| Symbol | Name | Last | Change | %Chg | High | Low | Volume | Time | Links |
|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp
|
20.86
|
+0.30
|
+1.46%
|
20.88
|
20.50
|
62,610,301
|
11/25/16
| ||
Freeport-Mcmoran Inc
|
16.00
|
-0.21
|
-1.30%
|
16.35
|
15.82
|
29,522,100
|
11/25/16
| ||
Vale S.A.
|
8.42
|
+0.03
|
+0.36%
|
8.44
|
8.15
|
24,372,900
|
11/25/16
| ||
Cliffs Natural Resources Inc
|
9.91
|
+0.71
|
+7.72%
|
9.94
|
9.11
|
21,482,199
|
11/25/16
| ||
Chesapeake Energy Corp
|
6.59
|
-0.05
|
-0.75%
|
6.65
|
6.52
|
20,863,000
|
11/25/16
| ||
Heat Biologics Inc
|
2.49
|
+0.58
|
+30.37%
|
2.89
|
1.90
|
20,133,000
|
11/25/16
| ||
Cisco Systems Inc
|
30.09
|
+0.38
|
+1.28%
|
30.15
|
29.55
|
17,678,799
|
11/25/16
| ||
Micron Technology
|
20.13
|
+0.22
|
+1.10%
|
20.44
|
19.79
|
16,308,000
|
11/25/16
| ||
Ctrip.Com Intl Ltd
|
45.01
|
+4.02
|
+9.81%
|
46.27
|
44.75
|
15,764,800
|
11/25/16
| ||
Adv Micro Devices
|
8.77
|
-0.03
|
-0.34%
|
8.91
|
8.69
|
14,214,101
|
11/25/16
| ||
General Electric Company
|
31.44
|
+0.10
|
+0.32%
|
31.49
|
31.29
|
13,162,200
|
11/25/16
| ||
Weatherford International Ltd
|
4.96
|
-0.02
|
-0.40%
|
5.03
|
4.86
|
12,112,399
|
11/25/16
| ||
Citigroup Inc
|
56.78
|
+0.09
|
+0.16%
|
56.80
|
56.19
|
11,488,199
|
11/25/16
| ||
Apple Inc
|
111.79
|
+0.56
|
+0.50%
|
111.87
|
110.95
|
11,475,900
|
11/25/16
| ||
Ford Motor Company
|
12.04
|
+0.14
|
+1.18%
|
12.06
|
11.93
|
11,439,500
|
11/25/16
| ||
Petroleo Brasileiro S.A.- Petrobras
|
10.20
|
-0.26
|
-2.49%
|
10.33
|
10.08
|
11,309,899
|
11/25/16
| ||
AK Steel Holding Corp
|
9.40
|
+0.22
|
+2.40%
|
9.45
|
9.10
|
11,272,000
|
11/25/16
| ||
AT&T Inc
|
39.21
|
+0.48
|
+1.24%
|
39.21
|
38.73
|
10,844,400
|
11/25/16
| ||
Sirius XM Holdings I
|
4.61
|
+0.02
|
+0.44%
|
4.63
|
4.58
|
10,666,300
|
11/25/16
| ||
United States Steel Corp
|
33.23
|
+0.17
|
+0.51%
|
33.78
|
32.42
|
10,655,300
|
11/25/16
|
Sunday, November 27, 2016
Trending Stocks 11/27
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment