| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| BRX | Brixmor Property Group Inc. Com | 27.72 | -0.55 | -1.95% | 27.72 | 27.72 | 1,248,044 | 09:54 |
| TOPS | Top Ships Inc | 7.47 | +0.86 | +13.01% | 7.47 | 7.47 | 604,577 | 09:54 |
| IDTI | Integrated Devices | 19.15 | -3.04 | -13.70% | 19.15 | 19.15 | 502,620 | 09:54 |
| RDS.B | Royal Dutch Shell | 52.02 | +0.04 | +0.08% | 52.02 | 52.02 | 465,789 | 09:52 |
| FTR | Frontier Commun Cp | 4.95 | -0.13 | -2.56% | 4.95 | 4.95 | 441,543 | 09:54 |
| ARMH | Arm Holdings Plc | 66.67 | +0.55 | +0.83% | 66.67 | 66.67 | 366,350 | 09:47 |
| PG | Procter & Gamble Company | 87.00 | +0.59 | +0.68% | 87.00 | 87.00 | 335,470 | 09:54 |
| NYRT | New York REIT Inc | 9.88 | +0.40 | +4.22% | 9.88 | 9.88 | 303,523 | 09:44 |
| CS | Credit Suisse Group | 10.91 | -0.43 | -3.79% | 10.91 | 10.91 | 303,073 | 09:54 |
| HZNP | Horizon Pharma Ord | 20.10 | +1.21 | +6.41% | 20.10 | 20.10 | 281,330 | 09:53 |
| BAC | Bank of America Corp | 14.27 | -0.06 | -0.42% | 14.27 | 14.27 | 277,474 | 09:54 |
| MT | Arcelormittal | 6.18 | -0.19 | -2.98% | 6.18 | 6.18 | 272,631 | 09:50 |
| CUK | Carnival Plc Ads | 47.90 | -0.24 | -0.50% | 47.90 | 47.90 | 263,944 | 09:53 |
| NVO | Novo Nordisk A/S | 56.30 | -0.75 | -1.31% | 56.30 | 56.30 | 210,450 | 09:49 |
| DB | Deutsche Bank Ag | 12.62 | -0.45 | -3.44% | 12.62 | 12.62 | 191,284 | 09:54 |
| SINO | Sino-Global Shipping | 2.62 | +1.11 | +73.51% | 2.62 | 2.62 | 186,065 | 09:54 |
| RDS.A | Royal Dutch Shell Plc | 49.75 | +0.17 | +0.34% | 49.75 | 49.75 | 184,623 | 09:54 |
| PFE | Pfizer Inc | 36.78 | -0.53 | -1.42% | 36.78 | 36.78 | 175,247 | 09:54 |
| BP | BP Plc | 33.58 | +0.40 | +1.21% | 33.58 | 33.58 | 141,632 | 09:53 |
| HMY | Harmony Gold Mining Co. Ltd | 4.83 | +0.02 | +0.42% | 4.83 | 4.83 | 141,470 | 09:54 |
Tuesday, August 2, 2016
TRENDING STOCKS 8/2
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment