Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
BAC | Bank of America Corp | 15.79 | +0.26 | +1.67% | 15.90 | 15.58 | 126,865,203 | 08/26/16 |
SIRI | Sirius XM Holdings I | 4.16 | +0.01 | +0.24% | 4.20 | 4.11 | 68,545,398 | 08/26/16 |
RAX | Rackspace Hosting Inc | 31.50 | +1.31 | +4.34% | 31.62 | 31.40 | 38,577,602 | 08/26/16 |
CHK | Chesapeake Energy Corp | 6.40 | +0.07 | +1.11% | 6.54 | 6.35 | 34,754,602 | 08/26/16 |
FCX | Freeport-Mcmoran Inc | 10.89 | -0.20 | -1.80% | 11.58 | 10.82 | 32,804,500 | 08/26/16 |
VALE | Vale S.A. | 5.45 | -0.19 | -3.37% | 5.83 | 5.37 | 31,587,998 | 08/26/16 |
AMD | Adv Micro Devices | 7.67 | +0.20 | +2.68% | 7.80 | 7.46 | 31,382,799 | 08/26/16 |
AAPL | Apple Inc | 106.94 | -0.63 | -0.59% | 107.95 | 106.31 | 27,764,900 | 08/26/16 |
CX | Cemex S.A.B. De C.V. Sponsored | 8.35 | +0.22 | +2.71% | 8.47 | 8.06 | 27,534,600 | 08/26/16 |
BRCD | Brocade Comm Sys | 9.24 | -1.22 | -11.66% | 10.30 | 9.03 | 25,330,000 | 08/26/16 |
MT | Arcelormittal | 6.08 | -0.13 | -2.09% | 6.44 | 6.02 | 24,770,701 | 08/26/16 |
MU | Micron Technology | 16.51 | +0.31 | +1.91% | 16.81 | 16.28 | 24,241,600 | 08/26/16 |
ABEV | Ambev S.A. | 5.86 | -0.10 | -1.68% | 6.06 | 5.84 | 24,226,400 | 08/26/16 |
KGC | Kinross Gold Corp | 4.30 | -0.04 | -0.92% | 4.58 | 4.20 | 23,773,299 | 08/26/16 |
VRX | Valeant Pharmaceuticals Intl | 30.83 | -0.26 | -0.84% | 31.84 | 30.52 | 23,710,799 | 08/26/16 |
C | Citigroup Inc | 47.11 | +0.39 | +0.83% | 47.24 | 46.70 | 23,337,201 | 08/26/16 |
WLL | Whiting Petroleum Corp | 7.69 | +0.29 | +3.92% | 7.82 | 7.40 | 22,657,500 | 08/26/16 |
F | Ford Motor Company | 12.38 | -0.09 | -0.72% | 12.55 | 12.34 | 22,643,799 | 08/26/16 |
ABX | Barrick Gold Corp | 18.22 | -0.06 | -0.33% | 18.99 | 17.91 | 22,440,900 | 08/26/16 |
GE | General Electric Company | 31.23 | +0.02 | +0.06% | 31.46 | 31.14 | 22,265,500 | 08/26/16 |
Educational and Instructional Stock Market Investing Newsletter for the hands-on investor. I use my 40+ years of experience in Accounting, Law and Financial Services To show you how to find stocks that will not only beat the market but consistently beat Warren Buffett, his Berkshire Hathaway fund and most of the Morningstar 5 Star mutual funds.
Monday, August 29, 2016
TRENDING STOCKS 8/29
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment