Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
RLYP | Relypsa Inc | 31.95 | +11.85 | +58.96% | 31.95 | 31.95 | 4,921,644 | 09:44 |
JOY | Joy Global Inc | 27.80 | +4.25 | +18.05% | 27.80 | 27.80 | 4,659,134 | 09:44 |
AZN | Astrazeneca Plc | 30.48 | -0.09 | -0.29% | 30.48 | 30.48 | 2,241,540 | 09:44 |
GM | General Motors Company | 32.93 | +1.44 | +4.57% | 32.93 | 32.93 | 2,193,679 | 09:44 |
FMSA | Fmsa Holdings Inc | 6.28 | +0.13 | +2.11% | 6.28 | 6.28 | 2,051,515 | 09:44 |
F | Ford Motor Company | 13.99 | +0.25 | +1.82% | 13.99 | 13.99 | 1,862,032 | 09:44 |
INTC | Intel Corp | 34.58 | -1.11 | -3.11% | 34.58 | 34.58 | 1,089,868 | 09:44 |
RDS.A | Royal Dutch Shell Plc | 54.91 | -0.25 | -0.45% | 54.91 | 54.91 | 1,082,771 | 09:42 |
ASML | Asml Hldg NY Reg | 105.45 | -2.71 | -2.51% | 105.45 | 105.45 | 694,349 | 09:39 |
BUD | Anheuser-Busch Inbev Sa | 124.89 | -1.33 | -1.05% | 124.89 | 124.89 | 432,570 | 09:44 |
MT | Arcelormittal | 5.63 | +0.20 | +3.68% | 5.63 | 5.63 | 401,800 | 09:40 |
QCOM | Qualcomm Inc | 60.18 | +4.36 | +7.81% | 60.18 | 60.18 | 348,770 | 09:44 |
NOK | Nokia Corp | 5.86 | +0.04 | +0.69% | 5.86 | 5.86 | 330,416 | 09:43 |
CHK | Chesapeake Energy Corp | 4.94 | +0.20 | +4.22% | 4.94 | 4.94 | 304,132 | 09:44 |
YHOO | Yahoo! Inc | 39.38 | +0.48 | +1.23% | 39.38 | 39.38 | 290,642 | 09:44 |
UL | Unilever Plc | 46.88 | -0.06 | -0.13% | 46.88 | 46.88 | 244,442 | 09:41 |
FCAU | Fiat Chrysler Automobiles N.V. | 6.96 | +0.09 | +1.31% | 6.96 | 6.96 | 173,414 | 09:37 |
MU | Micron Technology | 13.46 | -0.13 | -0.96% | 13.46 | 13.46 | 172,172 | 09:42 |
OPTT | Ocean Power Tech Inc | 11.98 | -1.94 | -13.94% | 11.98 | 11.98 | 163,459 | 09:43 |
RDS.B | Royal Dutch Shell | 56.75 | -0.29 | -0.51% | 56.75 | 56.75 | 162,937 | 09:44 |
BAC | Bank of America Corp | 14.38 | -0.02 | -0.14% | 14.38 | 14.38 | 141,042 | 09:43 |
Educational and Instructional Stock Market Investing Newsletter for the hands-on investor. I use my 40+ years of experience in Accounting, Law and Financial Services To show you how to find stocks that will not only beat the market but consistently beat Warren Buffett, his Berkshire Hathaway fund and most of the Morningstar 5 Star mutual funds.
Thursday, July 21, 2016
/TRENDING STOCKS
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment