| Symbol | Name | Last | Change | %Chg | High | Low | Volume | Time | Links |
|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp
|
20.30
|
-0.56
|
-2.68%
|
20.85
|
20.25
|
108,651,203
|
11/28/16
| ||
Vale S.A.
|
9.10
|
+0.68
|
+8.08%
|
9.18
|
8.40
|
61,928,402
|
11/28/16
| ||
Chesapeake Energy Corp
|
6.34
|
-0.25
|
-3.79%
|
6.75
|
6.32
|
46,765,902
|
11/28/16
| ||
Phaserx Inc Cmn
|
2.82
|
+1.69
|
+149.56%
|
3.30
|
1.42
|
30,607,301
|
11/28/16
| ||
Freeport-Mcmoran Inc
|
15.78
|
-0.22
|
-1.38%
|
16.04
|
15.57
|
28,522,000
|
11/28/16
| ||
Cemex S.A.B. De C.V. Sponsored
|
7.86
|
-0.21
|
-2.60%
|
8.15
|
7.85
|
28,311,801
|
11/28/16
| ||
Apple Inc
|
111.57
|
-0.22
|
-0.20%
|
112.46
|
111.39
|
27,193,900
|
11/28/16
| ||
AT&T Inc
|
39.54
|
+0.33
|
+0.84%
|
39.67
|
39.18
|
26,656,500
|
11/28/16
| ||
Wells Fargo & Company
|
51.58
|
-1.04
|
-1.98%
|
52.48
|
51.39
|
26,518,400
|
11/28/16
| ||
Adv Micro Devices
|
8.83
|
+0.06
|
+0.68%
|
8.98
|
8.72
|
25,907,699
|
11/28/16
| ||
Cognizant Tech Sol
|
56.95
|
+3.70
|
+6.95%
|
58.50
|
56.83
|
24,846,799
|
11/28/16
| ||
Cliffs Natural Resources Inc
|
9.72
|
-0.19
|
-1.92%
|
10.14
|
9.47
|
24,779,898
|
11/28/16
| ||
Ford Motor Company
|
11.92
|
-0.12
|
-1.00%
|
12.05
|
11.89
|
24,407,100
|
11/28/16
| ||
Citigroup Inc
|
55.47
|
-1.31
|
-2.31%
|
56.35
|
55.43
|
23,645,000
|
11/28/16
| ||
Micron Technology
|
19.99
|
-0.14
|
-0.70%
|
20.28
|
19.94
|
22,205,801
|
11/28/16
| ||
Ambev S.A.
|
5.11
|
+0.15
|
+3.02%
|
5.15
|
5.00
|
22,182,201
|
11/28/16
| ||
General Electric Company
|
31.25
|
-0.19
|
-0.60%
|
31.43
|
31.21
|
22,092,600
|
11/28/16
| ||
Hewlett Packard Enterprise Comp
|
23.34
|
+0.12
|
+0.52%
|
23.39
|
22.88
|
21,856,000
|
11/28/16
| ||
Cisco Systems Inc
|
29.92
|
-0.17
|
-0.56%
|
30.09
|
29.82
|
21,468,900
|
11/28/16
| ||
Sirius XM Holdings I
|
4.54
|
-0.07
|
-1.52%
|
4.61
|
4.54
|
21,318,301
|
11/28/16
|
Tuesday, November 29, 2016
TRENDING STOCKS 11/29
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment